24H 最高$0.0315
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$20.45万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 217 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0777 | $52.56万 | $1.11亿 | -2.38% |
| 180 |
API3API3
|
$0.2308 | $0.2438 | $0.2299 | $66.90万 | $3,793.02万 | -2.86% |
| 567 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $8.12万 | — | 0.35% |
| 463 |
OGOG Fan Token
|
$2.123 | $2.20 | $2.10 | $15.51万 | $879.99万 | -3.19% |
| 111 |
INITInitia
|
$0.12269 | $0.12778 | $0.11752 | $114.58万 | $1,831.94万 | -0.63% |
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.80万 | $327.09万 | -2.44% |
| 112 |
KAVAKava
|
$0.06798 | $0.0687 | $0.06664 | $113.32万 | $7,359.40万 | -0.85% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,005.67 | — | 0.00% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.91万 | $6,976.52万 | -4.56% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5549 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -1.82% |
| 16 |
DOGE狗币
|
$0.07098 | $0.07204 | $0.0705 | $1,397.48万 | $121.64亿 | -1.20% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 627 |
DOLODolomite
|
$0.02097 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -5.46% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4053.2 | $4,065.44 | $4,050.83 | $2,255.86万 | $9.97亿 | -0.28% |
| 413 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.85万 | $2,609.87万 | -2.93% |
相关站点
共 40 个
EUR _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Artificial _加密货币行情
Wrapped _数字货币市值
Ripple USD _币种排行
Uniswap _币种排行
Bubblemaps _数字货币市值
以太坊 _币种排行
DODO _加密货币行情
瑞波币 _BTC行情
MarsCoin _币种排行
Pepe _比特币行情
Vanar Chain _数字货币市值
Gram _加密货币行情
Sign _以太坊ETH价格
狗币 _BTC行情
Act I : The _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Artificial _比特币行情
Internet _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
Sign _以太坊ETH价格
Gram _数字货币市值
比特币 _比特币行情
比特现金 _币种排行
StraitsX USD _比特币
Hamster Kombat _比特币行情
Hamster Kombat _比特币
Mitosis _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币
RWUSD _BTC行情
USDC _比特币行情