24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 242 |
AVAAVA
|
$0.2788 | $0.2949 | $0.2669 | $69.80万 | $1,533.73万 | -4.23% |
| 489 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0786 | $24.23万 | $1.20亿 | 2.70% |
| 395 |
API3API3
|
$0.2378 | $0.2483 | $0.2296 | $34.87万 | $3,947.91万 | 0.13% |
| 106 |
NBISBNBISB
|
$140.76 | $158.53 | $140.69 | $282.73万 | — | -6.63% |
| 413 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.23 | $31.43万 | $949.16万 | -0.26% |
| 91 |
INITInitia
|
$0.13969 | $0.14899 | $0.12131 | $378.17万 | $2,111.13万 | 9.79% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 1.75% |
| 200 |
KAVAKava
|
$0.06871 | $0.06889 | $0.06728 | $83.23万 | $7,429.33万 | 0.54% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 154 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $141.43万 | $1.41亿 | 8.18% |
| 635 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.02万 | $7,632.38万 | 0.27% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6145 | $0.568 | $314.56万 | $3.90亿 | 0.56% |
| 14 |
DOGE狗币
|
$0.07667 | $0.07834 | $0.0723 | $4,576.37万 | $131.88亿 | 2.20% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.54 | $7.57 | $7.19 | $4.44万 | — | 4.00% |
| 642 |
DOLODolomite
|
$0.02324 | $0.02397 | $0.0223 | $10.64万 | $847.46万 | -0.81% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4048.73 | $4,056.00 | $3,914.68 | $3,086.73万 | $9.98亿 | 3.42% |
| 350 |
LUNATerra
|
$0.039 | $0.0406 | $0.038 | $42.70万 | $2,804.03万 | -1.27% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Stacks _加密货币行情
BABAB _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _BTC行情
MarsCoin _数字货币市值
Celo _币种排行
波场 _加密货币行情
First Digital _数字货币市值
SNXXB _加密货币行情
Pendle _加密货币行情
Quant _比特币
Bittensor _数字货币市值
Gram _比特币
Chainlink _比特币行情
1000CAT _比特币行情
EUR _比特币行情
Polygon _以太坊ETH价格
Stacks _BTC行情
Worldcoin _比特币
Hedera _币种排行
比特币 _比特币行情
First Digital _以太坊ETH价格
SNXXB _BTC行情
BFUSD _比特币行情
Gram _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币
Celo _比特币
以太坊 _BTC行情
Uniswap _以太坊ETH价格
币安币 _BTC行情
Haedal _数字货币市值
Near Protocol _币种排行
Aster _比特币行情
World Liberty _BTC行情
TQQQB _BTC行情
EUR _数字货币市值
First Digital _加密货币行情