24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.23万 | $588.77万 | -1.38% |
| 419 |
AVAAVA
|
$0.2666 | $0.2779 | $0.2639 | $25.62万 | $1,510.95万 | -2.74% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
| 116 |
NBISBNBISB
|
$129.44 | $136.87 | $122.76 | $158.75万 | — | -0.16% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
| 658 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.24万 | $341.05万 | -1.75% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 112 |
METMeteora
|
$0.2969 | $0.301 | $0.2728 | $168.39万 | $1.33亿 | 8.40% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.09% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $118.69万 | $3.75亿 | -1.38% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $124.83亿 | -0.69% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $822.07万 | -0.53% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4063.07 | $4,063.89 | $4,012.25 | $1,646.61万 | $9.96亿 | 0.17% |
| 463 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.27万 | $2,714.87万 | -1.32% |
相关站点
共 40 个
QQQB _比特币
EUR _比特币行情
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Caldera _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _比特币行情
莱特币 _比特币行情
United Stables _以太坊ETH价格
Ethena _比特币
NFPrompt _数字货币市值
Zama _比特币行情
TQQQB _比特币
Quant _以太坊ETH价格
Zilliqa _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
牛来 _数字货币市值
Huma Finance _加密货币行情
比特现金 _比特币
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Gram _加密货币行情
牛来 _加密货币行情
BFUSD _数字货币市值
RWUSD _比特币行情
Ondo _加密货币行情
Aerodrome _币种排行
INTWB _以太坊ETH价格
BFUSD _数字货币市值
Gram _以太坊ETH价格
BFUSD _数字货币市值
Wormhole _以太坊ETH价格
Quant _币种排行
EUR _比特币行情
Solana _数字货币市值
MarsCoin _加密货币行情
BitTensor _币种排行