24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 488 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.41万 | $1.20亿 | 2.70% |
| 393 |
API3API3
|
$0.2387 | $0.2483 | $0.2296 | $35.41万 | $3,947.91万 | -0.08% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.23 | $31.80万 | $949.16万 | -0.13% |
| 89 |
INITInitia
|
$0.13927 | $0.14899 | $0.12131 | $386.30万 | $2,111.13万 | 10.14% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 202 |
KAVAKava
|
$0.06882 | $0.06889 | $0.06728 | $83.40万 | $7,429.33万 | 0.63% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.17万 | — | -3.06% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 634 |
QTUM量子链
|
$0.751 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.27% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.568 | $316.30万 | $3.90亿 | -0.07% |
| 14 |
DOGE狗币
|
$0.07662 | $0.07834 | $0.0723 | $4,589.10万 | $131.88亿 | 1.81% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.61 | $7.63 | $7.19 | $4.52万 | — | 4.82% |
| 648 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.0223 | $10.47万 | $847.46万 | -0.64% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4045.67 | $4,056.00 | $3,916.29 | $3,088.19万 | $9.98亿 | 3.26% |
| 350 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.77万 | $2,804.03万 | -1.01% |
相关站点
共 40 个
KORUB _比特币
Pudgy Penguins _比特币行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _加密货币行情
大零币 _加密货币行情
AAPLB _数字货币市值
艾达币 _比特币行情
Quant _数字货币市值
USD1 _比特币
Pendle _比特币
QQQB _加密货币行情
USDC _数字货币市值
Aster _比特币
Sui _比特币
币安币 _加密货币行情
Pudgy Penguins _币种排行
莱特币 _BTC行情
LayerZero _比特币
恒星币 _以太坊ETH价格
Worldcoin _币种排行
Official Trump _BTC行情
Raydium _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _BTC行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _BTC行情
Quant _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _比特币
Artificial _BTC行情
Plasma _BTC行情
USDC _加密货币行情
牛来 _币种排行
Holo _币种排行
Official Trump _以太坊ETH价格
Uniswap _比特币
Avalanche _币种排行