24H 最高$0.7855
24H 最低$0.7189
今日开盘$0.7839
24H 成交量$411.96万
流通市值$6.41亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.027 | $0.0285 | $0.0259 | $24.22万 | $557.12万 | -5.26% |
| 163 |
AVAAVA
|
$0.2456 | $0.2666 | $0.2366 | $89.25万 | $1,384.37万 | -7.32% |
| 176 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $81.45万 | $1.11亿 | -1.53% |
| 299 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $43.90万 | $3,793.02万 | -3.11% |
| 174 |
NBISBNBISB
|
$128.48 | $132.24 | $125.29 | $82.99万 | — | -0.63% |
| 428 |
OGOG Fan Token
|
$2.094 | $2.16 | $2.01 | $26.79万 | $879.99万 | -2.83% |
| 129 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $129.15万 | $1,831.94万 | 0.65% |
| 601 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.45万 | $327.09万 | -3.15% |
| 177 |
KAVAKava
|
$0.0677 | $0.06838 | $0.06664 | $81.36万 | $7,359.40万 | -0.28% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $374.77万 | $1.46亿 | -4.48% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.5666 | $0.52 | $223.35万 | $3.60亿 | -4.37% |
| 11 |
DOGE狗币
|
$0.06943 | $0.07168 | $0.06729 | $3,485.77万 | $121.64亿 | -2.77% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
相关站点
共 40 个
Wrapped _比特币行情
Meteora _比特币行情
Aave _以太坊ETH价格
Wrapped _加密货币行情
Gram _加密货币行情
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Gitcoin _比特币
First Digital _BTC行情
波场 _比特币
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _数字货币市值
LayerZero _比特币行情
艾达币 _比特币
Filecoin _数字货币市值
恒星币 _数字货币市值
应用链 _加密货币行情
Near Protocol _比特币行情
Aster _加密货币行情
Chainlink _比特币
牛来 _比特币
First Neiro _以太坊ETH价格
Pepe _数字货币市值
以太坊 _比特币行情
Hamster Kombat _BTC行情
Pump.fun _BTC行情
莱特币 _币种排行
First Neiro _BTC行情
Shiba Inu _币种排行
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _BTC行情
Polkadot _币种排行
Hashflow _币种排行
应用链 _加密货币行情
Arbitrum _BTC行情
Hashflow _币种排行
Bubblemaps _比特币行情