24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.80万 | $607.46万 | -1.31% |
| 242 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $69.78万 | $1,533.73万 | -4.85% |
| 489 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.20万 | $1.20亿 | 2.57% |
| 395 |
API3API3
|
$0.2378 | $0.2483 | $0.2296 | $34.82万 | $3,947.91万 | -0.13% |
| 106 |
NBISBNBISB
|
$141.25 | $158.53 | $140.69 | $283.21万 | — | -6.55% |
| 415 |
OGOG Fan Token
|
$2.279 | $2.35 | $2.23 | $31.41万 | $949.16万 | -0.31% |
| 92 |
INITInitia
|
$0.14166 | $0.14899 | $0.12131 | $370.11万 | $2,111.13万 | 10.85% |
| 657 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 2.19% |
| 200 |
KAVAKava
|
$0.06877 | $0.06889 | $0.06728 | $83.20万 | $7,429.33万 | 0.66% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 153 |
METMeteora
|
$0.2908 | $0.3066 | $0.2607 | $141.83万 | $1.41亿 | 7.94% |
| 635 |
QTUM量子链
|
$0.749 | $0.773 | $0.723 | $11.01万 | $7,632.38万 | 0.27% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6145 | $0.568 | $314.58万 | $3.90亿 | 0.12% |
| 14 |
DOGE狗币
|
$0.07673 | $0.07834 | $0.0723 | $4,576.88万 | $131.88亿 | 2.04% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.44万 | — | 3.86% |
| 641 |
DOLODolomite
|
$0.02324 | $0.02397 | $0.0223 | $10.67万 | $847.46万 | -1.11% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4049.28 | $4,056.00 | $3,914.67 | $3,085.31万 | $9.98亿 | 3.37% |
| 350 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.70万 | $2,804.03万 | -1.01% |
相关站点
共 40 个
AAPLB _比特币
PAX Gold _比特币
QQQB _BTC行情
Virtuals _加密货币行情
Ethena _加密货币行情
Official Trump _加密货币行情
First Digital _以太坊ETH价格
Virtuals _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _比特币
Celestia _BTC行情
Celestia _加密货币行情
Official Trump _数字货币市值
Filecoin _加密货币行情
大零币 _以太坊ETH价格
Haedal _比特币
Aster _比特币
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _BTC行情
Raydium _币种排行
RWUSD _加密货币行情
波场 _比特币
Starknet _以太坊ETH价格
Internet _加密货币行情
United Stables _比特币行情
Gram _比特币行情
Stacks _加密货币行情
Aster _比特币
BFUSD _以太坊ETH价格
Artificial _比特币行情
THORChain _数字货币市值
Near Protocol _加密货币行情
Virtuals _比特币行情
Aave _BTC行情
Tether Gold _比特币
World Liberty _数字货币市值
RWUSD _币种排行
Filecoin _BTC行情
Starknet _比特币行情