24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 239 |
AVAAVA
|
$0.2811 | $0.2949 | $0.2669 | $71.81万 | $1,533.73万 | -4.58% |
| 486 |
1INCH1INCH
|
$0.084 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.82% |
| 402 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $34.25万 | $3,947.91万 | -0.13% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.31% |
| 87 |
INITInitia
|
$0.14277 | $0.14899 | $0.12131 | $398.46万 | $2,111.13万 | 14.86% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.29% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 152 |
METMeteora
|
$0.2919 | $0.3066 | $0.2607 | $147.77万 | $1.41亿 | 6.53% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.66% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6145 | $0.568 | $316.85万 | $3.90亿 | -0.17% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07834 | $0.0723 | $4,605.37万 | $131.88亿 | 1.62% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 646 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.42万 | $847.46万 | -0.68% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4047.11 | $4,056.00 | $3,916.75 | $3,086.85万 | $9.98亿 | 3.12% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -1.51% |
相关站点
共 40 个
SNXXB _比特币
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _币种排行
TQQQB _数字货币市值
Arbitrum _BTC行情
大零币 _比特币
Near Protocol _比特币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Hedera _币种排行
Uniswap _以太坊ETH价格
RWUSD _比特币
LayerZero _币种排行
莱特币 _BTC行情
Pendle _比特币
KORUB _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币行情
KORUB _BTC行情
USD1 _币种排行
Sei _币种排行
Internet _比特币
Aster _以太坊ETH价格
Bittensor _币种排行
波场 _BTC行情
USDC _币种排行
Near Protocol _数字货币市值
Polkadot _BTC行情
达世币 _加密货币行情
Aave _比特币
TQQQB _比特币
PancakeSwap _以太坊ETH价格
1000CAT _数字货币市值
Zama _BTC行情
RWUSD _币种排行
莱特币 _币种排行
Official Trump _加密货币行情
Aptos _数字货币市值