24H 最高$0.0389
24H 最低$0.0365
今日开盘$0.0388
24H 成交量$23.74万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 60 |
METMeteora
|
$0.3047 | $0.3098 | $0.2741 | $325.08万 | $1.33亿 | 9.06% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.60万 | $7,425.12万 | -2.30% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07326 | $0.07147 | $1,046.47万 | $124.83亿 | -1.96% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
相关站点
共 40 个
USD1 _以太坊ETH价格
CyberConnect _以太坊ETH价格
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _比特币行情
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Celo _比特币行情
Arbitrum _加密货币行情
Hedera _加密货币行情
KORUB _比特币行情
TONToken _比特币行情
比特币
艾达币 _币种排行
Ripple USD _币种排行
Injective _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Polygon _BTC行情
Hashflow _数字货币市值
Near Protocol _加密货币行情
Mitosis _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Raydium _比特币
Artificial _币种排行
Wrapped _加密货币行情
狗币 _BTC行情
Pudgy Penguins _比特币行情
Meteora _比特币
Stacks _BTC行情
Filecoin _币种排行
Internet _数字货币市值
Pump.fun _比特币
Wormhole _BTC行情
SNXXB _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _以太坊ETH价格
Tether Gold _数字货币市值