24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.0201
24H 成交量$4.51万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.84万 | $607.46万 | -1.94% |
| 239 |
AVAAVA
|
$0.2825 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.65% |
| 486 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.69% |
| 400 |
API3API3
|
$0.2394 | $0.2483 | $0.2296 | $34.33万 | $3,947.91万 | -0.62% |
| 107 |
NBISBNBISB
|
$142.75 | $158.33 | $140.16 | $284.29万 | — | -9.39% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 87 |
INITInitia
|
$0.14381 | $0.14899 | $0.12131 | $396.94万 | $2,111.13万 | 15.16% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 204 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06728 | $82.22万 | $7,429.33万 | 0.25% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.88万 | $1.41亿 | 6.23% |
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.40% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6145 | $0.568 | $316.28万 | $3.90亿 | -0.69% |
| 14 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.0723 | $4,579.22万 | $131.88亿 | 1.50% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | -1.02% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4046.24 | $4,056.00 | $3,916.75 | $3,088.01万 | $9.98亿 | 3.10% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.21万 | $2,804.03万 | -1.51% |
相关站点
共 40 个
Pump.fun _比特币行情
Filecoin _数字货币市值
Solana _比特币行情
牛来 _比特币行情
BEB _数字货币市值
SNXXB _加密货币行情
Plasma _比特币
Zama _比特币
艾达币 _数字货币市值
KORUB _币种排行
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
比特币 _币种排行
THORChain _币种排行
TONToken _BTC行情
莱特币 _BTC行情
AMDB _加密货币行情
Polygon _数字货币市值
Pendle _币种排行
Initia _币种排行
Celo _加密货币行情
SNXXB _数字货币市值
Celestia _比特币行情
币安币 _BTC行情
Huma Finance _BTC行情
BEB _比特币行情
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Celo _币种排行
TONToken _数字货币市值
比特币 _数字货币市值
TQQQB _BTC行情
THORChain _币种排行
EUR _以太坊ETH价格
Bittensor _币种排行
Chainlink _BTC行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格